S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5295.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -13.07 | -76.57% | 662 | 1,380 | 2024-05-29 | 21.90 | +16.26 | +350.43% | 336 | 766 |
| 8.70 | -14.00 | -61.67% | 120 | 355 | 2024-05-30 | 26.06 | +16.26 | +165.92% | 127 | 820 |
| 15.00 | -12.63 | -45.71% | 67 | 511 | 2024-05-31 | 28.37 | +14.79 | +108.91% | 36 | 1,046 |
| 19.40 | -7.70 | -28.41% | 60 | 84 | 2024-06-03 | 16.45 | 0.00 | - | 168 | 132 |
| 35.41 | 0.00 | - | 170 | 178 | 2024-06-04 | 18.80 | 0.00 | - | 115 | 207 |
| 32.00 | 0.00 | - | 119 | 128 | 2024-06-05 | 37.40 | +13.40 | +55.83% | 4 | 69 |
| 42.80 | 0.00 | - | 9 | 83 | 2024-06-06 | 30.60 | 0.00 | - | 53 | 75 |
| 46.60 | 0.00 | - | 47 | 162 | 2024-06-07 | 26.52 | 0.00 | - | 95 | 171 |
| 39.30 | 0.00 | - | 10 | 110 | 2024-06-10 | 33.80 | 0.00 | - | 20 | 37 |
| 45.52 | 0.00 | - | 41 | 20 | 2024-06-11 | 32.50 | 0.00 | - | 24 | 46 |
| 53.70 | 0.00 | - | 59 | 173 | 2024-06-12 | 39.51 | 0.00 | - | 29 | 51 |
| 77.70 | 0.00 | - | - | 1 | 2024-06-13 | 50.30 | 0.00 | - | 4 | 14 |
| 58.20 | 0.00 | - | 33 | 234 | 2024-06-14 | 38.11 | 0.00 | - | 34 | 370 |
| 65.60 | 0.00 | - | 1 | 13 | 2024-06-17 | 47.85 | 0.00 | - | 25 | 14 |
| 65.34 | 0.00 | - | 1 | 17 | 2024-06-18 | 57.18 | 0.00 | - | 1 | 1 |
| 66.71 | 0.00 | - | 1 | 1 | 2024-06-20 | 49.97 | 0.00 | - | 4 | 4 |
| 66.60 | 0.00 | - | 49 | 5,553 | 2024-06-21 | 48.60 | 0.00 | - | 40 | 5,456 |
| 78.70 | 0.00 | - | 31 | 73 | 2024-06-28 | 60.80 | 0.00 | - | 48 | 208 |
| 97.86 | 0.00 | - | 3 | 8 | 2024-07-05 | 58.60 | 0.00 | - | 8 | 143 |
| - | - | - | - | - | 2024-07-12 | 61.50 | 0.00 | - | 15 | 15 |
| 110.81 | 0.00 | - | 1 | 99 | 2024-07-19 | 69.30 | 0.00 | - | 38 | 35 |
| 126.40 | 0.00 | - | 12 | 35 | 2024-07-31 | 73.80 | 0.00 | - | 1 | 63 |
| 163.62 | 0.00 | - | - | 1 | 2024-08-16 | 81.28 | 0.00 | - | 4 | 2 |
| 143.90 | 0.00 | - | - | 94 | 2024-08-30 | - | - | - | - | - |
| 190.88 | 0.00 | - | 62 | 33 | 2024-09-20 | 97.59 | 0.00 | - | - | 25 |
| 213.45 | 0.00 | - | 8 | 16 | 2024-09-30 | 116.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. All rights reserved.